| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 127.95 | -1.35 % | 0 | 129.85 | 132.45 | 127.95 |
| 22/05/2026 | 130.26 | +2.58 % | 0 | 128.37 | 131.20 | 127.71 |
| 25/05/2026 | 133.07 | +2.45 % | 0 | 130.75 | 133.35 | 129.96 |
| 26/05/2026 | 130.95 | -1. % | 0 | 130.89 | 134.00 | 129.82 |
| 27/05/2026 | 133.41 | +2.26 % | 0 | 130.73 | 135.44 | 129.96 |
