| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 141.47 | -0.44 % | 0 | 141.29 | 143.56 | 139.49 |
| 23/02/2026 | 132.37 | -7.56 % | 0 | 137.70 | 139.55 | 130.23 |
| 24/02/2026 | 130.68 | -1.25 % | 0 | 131.72 | 133.81 | 127.33 |
| 25/02/2026 | 131.64 | +1.18 % | 0 | 131.62 | 133.55 | 130.22 |
| 26/02/2026 | 129.85 | -1.96 % | 0 | 131.32 | 133.60 | 127.43 |