| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 118.21 | -3.49 % | 0 | 120.87 | 121.25 | 116.07 |
| 17/11/2025 | 121.11 | +2.54 % | 0 | 119.66 | 125.08 | 119.66 |
| 18/11/2025 | 117.65 | -3.07 % | 0 | 117.97 | 121.44 | 116.49 |
| 19/11/2025 | 112.25 | -4.48 % | 0 | 118.05 | 118.82 | 108.79 |
| 20/11/2025 | 114.64 | +2.66 % | 0 | 114.24 | 117.78 | 112.96 |