| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 108.00 | -1.59 % | 0 | 109.89 | 112.49 | 108.00 |
| 22/05/2026 | 110.34 | +3.09 % | 0 | 108.41 | 111.24 | 107.75 |
| 25/05/2026 | 113.10 | +2.89 % | 0 | 110.78 | 113.38 | 109.99 |
| 26/05/2026 | 110.98 | -1.18 % | 0 | 110.93 | 114.04 | 109.85 |
| 27/05/2026 | 113.44 | +2.67 % | 0 | 110.76 | 115.47 | 109.99 |
