Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 55.950 | -2.51 % | 0 | 56.910 | 56.940 | 55.240 |
14/05/2024 | 54.860 | -2.12 % | 0 | 53.900 | 54.870 | 53.340 |
15/05/2024 | 55.900 | +2.12 % | 0 | 55.530 | 56.030 | 54.430 |
16/05/2024 | 57.590 | +2.88 % | 0 | 56.700 | 57.950 | 55.470 |
17/05/2024 | 56.910 | -1.06 % | 0 | 56.360 | 57.010 | 55.290 |