Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 51.970 | -2.7 % | 0 | 52.940 | 52.960 | 51.260 |
14/05/2024 | 50.890 | -2.27 % | 0 | 49.920 | 50.890 | 49.360 |
15/05/2024 | 51.920 | +2.29 % | 0 | 51.550 | 52.050 | 50.450 |
16/05/2024 | 53.610 | +3.12 % | 0 | 52.710 | 53.960 | 51.490 |
17/05/2024 | 52.930 | -1.12 % | 0 | 52.380 | 53.030 | 51.310 |