Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 53.000 | +2.55 % | 0 | 52.100 | 53.650 | 52.070 |
14/05/2024 | 54.000 | +2. % | 0 | 54.950 | 55.450 | 54.000 |
15/05/2024 | 53.020 | -2.07 % | 0 | 53.360 | 54.410 | 52.900 |
16/05/2024 | 51.370 | -3.04 % | 0 | 52.270 | 53.420 | 51.050 |
17/05/2024 | 51.990 | +0.91 % | 0 | 52.520 | 53.520 | 51.900 |