Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 40.020 | -3.15 % | 0 | 40.890 | 40.910 | 39.440 |
14/05/2024 | 39.080 | -2.5 % | 0 | 38.260 | 39.080 | 37.760 |
15/05/2024 | 39.870 | +2.36 % | 0 | 39.610 | 39.980 | 38.600 |
16/05/2024 | 41.350 | +3.61 % | 0 | 40.520 | 41.660 | 39.460 |
17/05/2024 | 40.760 | -1.12 % | 0 | 40.280 | 40.840 | 39.340 |