Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.430 | +3.02 % | 0 | 4.610 | 4.660 | 4.430 |
15/05/2024 | 4.225 | -5.27 % | 0 | 4.290 | 4.425 | 4.205 |
16/05/2024 | 4.010 | -4.98 % | 0 | 4.085 | 4.250 | 3.975 |
17/05/2024 | 4.065 | +0.87 % | 0 | 4.150 | 4.290 | 4.050 |
20/05/2024 | 3.825 | -5.09 % | 0 | 4.025 | 4.025 | 3.815 |