| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/05/2024 | 4.915 | +11.45 % | 0 | 4.490 | 5.310 | 4.480 |
| 14/05/2024 | 5.395 | +10.55 % | 0 | 6.050 | 6.275 | 5.395 |
| 15/05/2024 | 4.600 | -16.06 % | 0 | 4.875 | 5.435 | 4.535 |
| 16/05/2024 | 3.665 | -19.8 % | 0 | 4.100 | 4.715 | 3.515 |
| 17/05/2024 | 3.890 | +4.29 % | 0 | 4.205 | 4.745 | 3.835 |
