| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 60.85 | +7.53 % | 0 | 58.24 | 63.01 | 57.87 |
| 17/11/2025 | 57.99 | -4.68 % | 0 | 59.43 | 59.43 | 54.04 |
| 18/11/2025 | 61.47 | +6.72 % | 0 | 61.15 | 62.61 | 57.68 |
| 19/11/2025 | 66.91 | +8.81 % | 0 | 61.04 | 70.29 | 60.25 |
| 20/11/2025 | 64.49 | -4.27 % | 0 | 64.87 | 66.16 | 61.32 |