| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 131.78 | +2.27 % | 0 | 130.32 | 135.78 | 130.32 |
| 18/11/2025 | 128.27 | -2.94 % | 0 | 128.60 | 132.11 | 127.12 |
| 19/11/2025 | 122.84 | -4.2 % | 0 | 128.70 | 129.49 | 119.38 |
| 20/11/2025 | 125.26 | +2.41 % | 0 | 124.87 | 128.44 | 123.58 |
| 21/11/2025 | 121.11 | -3.27 % | 0 | 120.36 | 122.05 | 119.29 |