| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 142.23 | +2.42 % | 0 | 135.10 | 144.21 | 135.10 |
| 07/07/2026 | 138.46 | -2.32 % | 0 | 146.63 | 149.20 | 137.93 |
| 08/07/2026 | 133.90 | -3.14 % | 0 | 138.01 | 138.05 | 132.52 |
| 09/07/2026 | 127.56 | -5.06 % | 0 | 132.98 | 133.68 | 126.19 |
| 10/07/2026 | 123.33 | -3.24 % | 0 | 126.45 | 127.23 | 121.56 |
