| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 128.74 | -1.53 % | 0 | 130.62 | 133.20 | 128.74 |
| 22/05/2026 | 131.04 | +2.35 % | 0 | 129.15 | 131.95 | 128.49 |
| 25/05/2026 | 133.77 | +2.19 % | 0 | 131.46 | 134.05 | 130.69 |
| 26/05/2026 | 131.66 | -1.22 % | 0 | 131.60 | 134.70 | 130.54 |
| 27/05/2026 | 134.11 | +1.97 % | 0 | 131.43 | 136.13 | 130.67 |
