| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 126.93 | +3.63 % | 0 | 124.68 | 128.67 | 123.85 |
| 06/10/2026 | 121.21 | -4.23 % | 0 | 126.34 | 126.63 | 118.64 |
| 07/10/2026 | 116.17 | -5.02 % | 0 | 121.91 | 123.23 | 116.04 |
| 08/10/2026 | 115.21 | -0.8 % | 0 | 112.68 | 116.90 | 111.90 |
| 09/10/2026 | 117.32 | +1.61 % | 0 | 114.97 | 117.33 | 114.67 |
