| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 160.44 | -3.43 % | 0 | 166.55 | 167.26 | 160.03 |
| 20/08/2026 | 156.83 | -1.94 % | 0 | 158.56 | 159.67 | 156.38 |
| 21/08/2026 | 153.16 | -1.96 % | 0 | 152.76 | 155.12 | 152.06 |
| 24/08/2026 | 151.58 | -1.07 % | 0 | 153.53 | 154.88 | 149.28 |
| 25/08/2026 | 150.19 | -0.6 % | 0 | 153.51 | 153.55 | 149.68 |
