| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 140.71 | -3.86 % | 0 | 146.78 | 147.49 | 140.27 |
| 20/08/2026 | 137.08 | -2.19 % | 0 | 138.80 | 139.91 | 136.63 |
| 21/08/2026 | 133.47 | -2.18 % | 0 | 133.01 | 135.36 | 132.31 |
| 24/08/2026 | 131.82 | -1.25 % | 0 | 133.77 | 135.12 | 129.54 |
| 25/08/2026 | 130.43 | -0.7 % | 0 | 133.75 | 133.79 | 129.93 |
