| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 109.30 | -1.75 % | 0 | 111.14 | 113.70 | 109.29 |
| 22/05/2026 | 111.54 | +2.75 % | 0 | 109.66 | 112.45 | 109.01 |
| 25/05/2026 | 114.40 | +2.7 % | 0 | 111.96 | 114.51 | 111.19 |
| 26/05/2026 | 112.15 | -1.4 % | 0 | 112.09 | 115.18 | 111.03 |
| 27/05/2026 | 114.58 | +2.31 % | 0 | 111.92 | 116.60 | 111.16 |
