| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 107.10 | +4.35 % | 0 | 104.83 | 108.83 | 104.02 |
| 06/10/2026 | 101.38 | -4.99 % | 0 | 106.50 | 106.79 | 98.81 |
| 07/10/2026 | 96.30 | -6. % | 0 | 102.08 | 103.39 | 96.22 |
| 08/10/2026 | 95.34 | -0.96 % | 0 | 92.87 | 97.08 | 92.09 |
| 09/10/2026 | 97.49 | +1.96 % | 0 | 95.15 | 97.50 | 94.85 |
