| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 122.04 | +2.52 % | 0 | 120.60 | 126.00 | 120.60 |
| 18/11/2025 | 118.57 | -3.01 % | 0 | 118.92 | 122.37 | 117.44 |
| 19/11/2025 | 113.21 | -4.4 % | 0 | 118.99 | 119.75 | 109.78 |
| 20/11/2025 | 115.58 | +2.63 % | 0 | 115.19 | 118.70 | 113.92 |
| 21/11/2025 | 110.71 | -4.11 % | 0 | 110.82 | 112.51 | 109.81 |