| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 122.63 | +2.82 % | 0 | 115.47 | 124.54 | 115.47 |
| 07/07/2026 | 118.82 | -2.71 % | 0 | 126.97 | 129.54 | 118.29 |
| 08/07/2026 | 114.26 | -3.68 % | 0 | 118.37 | 118.41 | 112.89 |
| 09/07/2026 | 107.95 | -5.91 % | 0 | 113.36 | 114.16 | 106.59 |
| 10/07/2026 | 103.73 | -3.82 % | 0 | 106.84 | 107.61 | 101.97 |
