| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 121.00 | -4.5 % | 0 | 127.06 | 127.77 | 120.57 |
| 20/08/2026 | 117.38 | -2.59 % | 0 | 119.10 | 120.21 | 116.93 |
| 21/08/2026 | 113.78 | -2.59 % | 0 | 113.33 | 115.67 | 112.63 |
| 24/08/2026 | 112.13 | -1.52 % | 0 | 114.08 | 115.42 | 109.86 |
| 25/08/2026 | 110.74 | -0.89 % | 0 | 114.04 | 114.08 | 110.24 |
