| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 89.98 | -2.25 % | 0 | 91.83 | 94.36 | 89.98 |
| 22/05/2026 | 92.21 | +3.15 % | 0 | 90.36 | 93.11 | 89.71 |
| 25/05/2026 | 94.89 | +2.95 % | 0 | 92.62 | 95.16 | 91.86 |
| 26/05/2026 | 92.77 | -1.8 % | 0 | 92.74 | 95.79 | 91.69 |
| 27/05/2026 | 95.21 | +2.67 % | 0 | 92.57 | 97.20 | 91.81 |
