| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 106.74 | +10.68 % | 0 | 104.10 | 107.50 | 103.54 |
| 06/01/2026 | 108.85 | +1.47 % | 0 | 107.71 | 111.36 | 105.27 |
| 07/01/2026 | 128.62 | +17.97 % | 0 | 112.57 | 128.82 | 112.57 |
| 08/01/2026 | 127.00 | -1.82 % | 0 | 131.09 | 133.40 | 124.54 |
| 09/01/2026 | 126.21 | -0.52 % | 0 | 125.92 | 127.23 | 123.21 |