| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 87.33 | +5.43 % | 0 | 85.09 | 89.05 | 84.25 |
| 06/10/2026 | 81.60 | -6.07 % | 0 | 86.72 | 87.02 | 79.07 |
| 07/10/2026 | 76.55 | -7.36 % | 0 | 82.32 | 83.62 | 76.48 |
| 08/10/2026 | 75.65 | -1.04 % | 0 | 73.15 | 77.34 | 72.37 |
| 09/10/2026 | 77.74 | +2.55 % | 0 | 75.42 | 77.74 | 75.11 |
