| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 123.05 | +1.93 % | 0 | 115.96 | 123.63 | 115.81 |
| 20/02/2026 | 123.20 | -0.99 % | 0 | 123.02 | 125.22 | 121.24 |
| 23/02/2026 | 114.24 | -8.96 % | 0 | 119.46 | 121.28 | 112.13 |
| 24/02/2026 | 112.57 | -1.99 % | 0 | 113.60 | 115.66 | 109.26 |
| 25/02/2026 | 113.51 | +0.83 % | 0 | 113.49 | 115.40 | 112.11 |