| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 103.03 | +3.18 % | 0 | 95.94 | 104.98 | 95.94 |
| 07/07/2026 | 99.28 | -3.31 % | 0 | 107.39 | 109.95 | 98.74 |
| 08/07/2026 | 94.72 | -4.5 % | 0 | 98.83 | 98.88 | 93.35 |
| 09/07/2026 | 88.45 | -7.23 % | 0 | 93.85 | 94.64 | 87.12 |
| 10/07/2026 | 84.27 | -4.77 % | 0 | 87.36 | 88.13 | 82.52 |
