| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 83.67 | +3.74 % | 0 | 76.70 | 85.61 | 76.70 |
| 07/07/2026 | 79.97 | -4.1 % | 0 | 87.98 | 90.52 | 79.45 |
| 08/07/2026 | 75.50 | -5.57 % | 0 | 79.53 | 79.58 | 74.15 |
| 09/07/2026 | 69.32 | -9. % | 0 | 74.64 | 75.41 | 68.06 |
| 10/07/2026 | 65.28 | -6.05 % | 0 | 68.28 | 69.03 | 63.59 |
