| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 101.38 | -5.35 % | 0 | 107.42 | 108.12 | 100.95 |
| 20/08/2026 | 97.76 | -3.17 % | 0 | 99.48 | 100.58 | 97.32 |
| 21/08/2026 | 94.17 | -3.22 % | 0 | 93.73 | 96.05 | 93.04 |
| 24/08/2026 | 92.51 | -1.9 % | 0 | 94.47 | 95.80 | 90.26 |
| 25/08/2026 | 91.14 | -1.11 % | 0 | 94.43 | 94.46 | 90.64 |
