| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 67.66 | +7.07 % | 0 | 65.44 | 69.37 | 64.60 |
| 06/10/2026 | 61.96 | -7.76 % | 0 | 67.05 | 67.34 | 59.45 |
| 07/10/2026 | 56.95 | -9.54 % | 0 | 62.66 | 63.97 | 56.87 |
| 08/10/2026 | 56.06 | -1.38 % | 0 | 53.59 | 57.73 | 52.82 |
| 09/10/2026 | 58.11 | +3.32 % | 0 | 55.83 | 58.12 | 55.53 |
