| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 71.26 | -2.83 % | 0 | 73.06 | 75.50 | 71.26 |
| 22/05/2026 | 73.41 | +3.75 % | 0 | 71.63 | 74.28 | 71.00 |
| 25/05/2026 | 75.98 | +3.48 % | 0 | 73.79 | 76.24 | 73.04 |
| 26/05/2026 | 73.92 | -2.24 % | 0 | 73.89 | 76.83 | 72.86 |
| 27/05/2026 | 76.26 | +3.17 % | 0 | 73.70 | 78.21 | 72.97 |
