| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.39 | +9.71 % | 0 | 3.27 | 3.60 | 3.25 |
| 17/11/2025 | 3.14 | -7.52 % | 0 | 3.12 | 3.14 | 2.91 |
| 18/11/2025 | 3.46 | +11.25 % | 0 | 3.36 | 3.55 | 3.20 |
| 19/11/2025 | 3.91 | +12.54 % | 0 | 3.43 | 4.16 | 3.30 |
| 20/11/2025 | 3.67 | -7.22 % | 0 | 3.69 | 3.79 | 3.39 |
