| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.98 | +2.86 % | 0 | 1.91 | 1.98 | 1.77 |
| 22/05/2026 | 1.86 | -10.82 % | 0 | 1.97 | 1.99 | 1.82 |
| 25/05/2026 | 1.67 | -10.48 % | 0 | 1.84 | 1.84 | 1.67 |
| 26/05/2026 | 1.75 | +1.45 % | 0 | 1.78 | 1.82 | 1.61 |
| 27/05/2026 | 1.63 | -9.72 % | 0 | 1.75 | 1.79 | 1.55 |
