| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 39.07 | -3.99 % | 0 | 40.57 | 42.50 | 39.07 |
| 22/05/2026 | 40.77 | +5.98 % | 0 | 39.36 | 41.48 | 38.84 |
| 25/05/2026 | 42.86 | +5.5 % | 0 | 41.01 | 42.95 | 40.41 |
| 26/05/2026 | 40.97 | -2.96 % | 0 | 41.02 | 43.35 | 40.20 |
| 27/05/2026 | 42.87 | +5.32 % | 0 | 40.80 | 44.49 | 40.21 |
