| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 47.94 | +5.9 % | 0 | 42.04 | 49.63 | 42.04 |
| 07/07/2026 | 44.77 | -5.72 % | 0 | 51.44 | 53.96 | 44.32 |
| 08/07/2026 | 41.06 | -7.75 % | 0 | 44.37 | 44.41 | 39.90 |
| 09/07/2026 | 35.94 | -12.86 % | 0 | 40.28 | 40.89 | 34.95 |
| 10/07/2026 | 32.69 | -8.37 % | 0 | 35.06 | 35.65 | 31.38 |
