| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 55.12 | +17.53 % | 0 | 52.79 | 55.80 | 52.34 |
| 06/01/2026 | 56.86 | +1.84 % | 0 | 55.91 | 58.98 | 53.88 |
| 07/01/2026 | 74.32 | +29.86 % | 0 | 59.98 | 74.49 | 59.98 |
| 08/01/2026 | 73.32 | -2.4 % | 0 | 76.53 | 78.90 | 71.02 |
| 09/01/2026 | 72.62 | -1.1 % | 0 | 72.37 | 73.52 | 70.00 |