| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 62.94 | -8.09 % | 0 | 68.76 | 69.44 | 62.54 |
| 20/08/2026 | 59.49 | -5.01 % | 0 | 61.13 | 62.17 | 59.07 |
| 21/08/2026 | 56.09 | -5.09 % | 0 | 55.70 | 57.86 | 55.05 |
| 24/08/2026 | 54.46 | -3.16 % | 0 | 56.33 | 57.57 | 52.37 |
| 25/08/2026 | 53.12 | -1.78 % | 0 | 56.23 | 56.26 | 52.70 |
