| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 30.40 | +13.2 % | 0 | 28.48 | 31.92 | 27.78 |
| 06/10/2026 | 25.53 | -15.45 % | 0 | 29.81 | 30.06 | 23.51 |
| 07/10/2026 | 21.53 | -18.4 % | 0 | 26.07 | 27.15 | 21.42 |
| 08/10/2026 | 20.83 | -3.25 % | 0 | 18.97 | 22.13 | 18.40 |
| 09/10/2026 | 22.30 | +5.64 % | 0 | 20.62 | 22.30 | 20.40 |
