| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 24.01 | +10.54 % | 0 | 22.82 | 27.51 | 22.82 |
| 18/11/2025 | 21.08 | -13.24 % | 0 | 21.47 | 24.35 | 20.14 |
| 19/11/2025 | 17.25 | -18.32 % | 0 | 21.35 | 22.07 | 14.32 |
| 20/11/2025 | 18.82 | +11.4 % | 0 | 18.57 | 21.30 | 17.57 |
| 21/11/2025 | 15.75 | -15.73 % | 0 | 15.96 | 17.06 | 15.14 |