| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 97.20 | +4.83 % | 0 | 94.95 | 98.93 | 94.12 |
| 06/10/2026 | 91.49 | -5.47 % | 0 | 96.60 | 96.90 | 88.93 |
| 07/10/2026 | 86.47 | -6.55 % | 0 | 92.19 | 93.50 | 86.33 |
| 08/10/2026 | 85.51 | -0.97 % | 0 | 83.00 | 87.20 | 82.22 |
| 09/10/2026 | 87.60 | +2.21 % | 0 | 85.27 | 87.61 | 84.97 |
