| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 99.64 | -1.97 % | 0 | 101.45 | 104.00 | 99.61 |
| 22/05/2026 | 101.85 | +2.92 % | 0 | 99.98 | 102.75 | 99.32 |
| 25/05/2026 | 104.61 | +2.78 % | 0 | 102.33 | 104.80 | 101.49 |
| 26/05/2026 | 102.44 | -1.54 % | 0 | 102.39 | 105.46 | 101.32 |
| 27/05/2026 | 104.86 | +2.5 % | 0 | 102.21 | 106.88 | 101.45 |
