| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 130.81 | -4.18 % | 0 | 136.91 | 137.63 | 130.41 |
| 20/08/2026 | 127.22 | -2.37 % | 0 | 128.94 | 130.05 | 126.77 |
| 21/08/2026 | 123.62 | -2.36 % | 0 | 123.16 | 125.51 | 122.46 |
| 24/08/2026 | 121.97 | -1.37 % | 0 | 123.92 | 125.26 | 119.68 |
| 25/08/2026 | 120.58 | -0.78 % | 0 | 123.89 | 123.93 | 120.08 |
