| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 112.79 | +2.98 % | 0 | 105.69 | 114.75 | 105.69 |
| 07/07/2026 | 109.03 | -2.99 % | 0 | 117.16 | 119.73 | 108.49 |
| 08/07/2026 | 104.45 | -4.07 % | 0 | 108.58 | 108.62 | 103.08 |
| 09/07/2026 | 98.19 | -6.5 % | 0 | 103.59 | 104.38 | 96.83 |
| 10/07/2026 | 93.97 | -4.25 % | 0 | 97.08 | 97.85 | 92.22 |
