| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 132.81 | -0.9 % | 0 | 132.63 | 134.89 | 130.85 |
| 23/02/2026 | 123.79 | -8.36 % | 0 | 129.06 | 130.89 | 121.67 |
| 24/02/2026 | 122.11 | -1.83 % | 0 | 123.14 | 125.22 | 118.78 |
| 25/02/2026 | 123.06 | +0.79 % | 0 | 123.04 | 124.96 | 121.66 |
| 26/02/2026 | 121.98 | -1.69 % | 0 | 122.74 | 125.00 | 118.87 |