| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 70.72 | +14.97 % | 0 | 68.22 | 71.44 | 67.72 |
| 06/01/2026 | 72.64 | +1.82 % | 0 | 71.59 | 74.96 | 69.36 |
| 07/01/2026 | 91.34 | +25.24 % | 0 | 76.06 | 91.53 | 76.06 |
| 08/01/2026 | 90.05 | -2.25 % | 0 | 93.70 | 96.05 | 87.65 |
| 09/01/2026 | 89.29 | -0.87 % | 0 | 89.03 | 90.26 | 86.47 |