| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 81.87 | -6.54 % | 0 | 87.90 | 88.60 | 81.48 |
| 20/08/2026 | 78.32 | -3.94 % | 0 | 80.02 | 81.11 | 77.89 |
| 21/08/2026 | 74.78 | -4.02 % | 0 | 74.35 | 76.63 | 73.66 |
| 24/08/2026 | 73.12 | -2.4 % | 0 | 75.05 | 76.36 | 70.90 |
| 25/08/2026 | 71.75 | -1.38 % | 0 | 74.99 | 75.03 | 71.27 |
