| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 54.01 | -3.58 % | 0 | 55.69 | 57.92 | 54.01 |
| 22/05/2026 | 55.99 | +4.53 % | 0 | 54.35 | 56.78 | 53.76 |
| 25/05/2026 | 58.28 | +4.01 % | 0 | 56.28 | 58.53 | 55.60 |
| 26/05/2026 | 56.33 | -2.81 % | 0 | 56.34 | 59.04 | 55.40 |
| 27/05/2026 | 58.50 | +3.86 % | 0 | 56.13 | 60.32 | 55.46 |
