| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 64.98 | +4.54 % | 0 | 58.36 | 66.83 | 58.36 |
| 07/07/2026 | 61.45 | -5.03 % | 0 | 68.83 | 71.58 | 60.95 |
| 08/07/2026 | 57.23 | -6.85 % | 0 | 61.02 | 61.07 | 55.95 |
| 09/07/2026 | 51.47 | -10.98 % | 0 | 56.40 | 57.13 | 50.29 |
| 10/07/2026 | 47.69 | -7.34 % | 0 | 50.46 | 51.15 | 46.18 |
