| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 48.30 | +9.36 % | 0 | 46.10 | 49.98 | 45.31 |
| 06/10/2026 | 42.74 | -11.02 % | 0 | 47.68 | 47.97 | 40.31 |
| 07/10/2026 | 37.96 | -13.27 % | 0 | 43.42 | 44.68 | 37.82 |
| 08/10/2026 | 37.08 | -2.52 % | 0 | 34.83 | 38.76 | 34.07 |
| 09/10/2026 | 39.03 | +4.25 % | 0 | 36.90 | 39.03 | 36.63 |
