| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.37 | +6.34 % | 0 | 5.10 | 6.20 | 5.10 |
| 18/11/2025 | 4.79 | -13.63 % | 0 | 4.91 | 5.54 | 4.61 |
| 19/11/2025 | 3.96 | -20.16 % | 0 | 4.82 | 4.87 | 3.33 |
| 20/11/2025 | 4.27 | +7.7 % | 0 | 4.20 | 4.72 | 3.98 |
| 21/11/2025 | 3.85 | -10.47 % | 0 | 3.89 | 3.96 | 3.77 |
