| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 57.98 | -12.86 % | 0 | 59.98 | 60.73 | 57.44 |
| 06/01/2026 | 56.22 | -1.95 % | 0 | 57.16 | 59.20 | 54.17 |
| 07/01/2026 | 41.91 | -24.93 % | 0 | 53.18 | 53.18 | 41.76 |
| 08/01/2026 | 43.69 | +6.35 % | 0 | 40.20 | 44.99 | 38.95 |
| 09/01/2026 | 44.15 | +1.47 % | 0 | 44.41 | 46.28 | 43.42 |