| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 71.66 | +2.44 % | 0 | 69.85 | 71.70 | 67.26 |
| 22/05/2026 | 69.42 | -4.44 % | 0 | 71.32 | 71.98 | 68.50 |
| 25/05/2026 | 66.57 | -4.59 % | 0 | 68.98 | 69.76 | 66.40 |
| 26/05/2026 | 68.78 | +2.01 % | 0 | 68.84 | 69.91 | 65.73 |
| 27/05/2026 | 66.34 | -4.18 % | 0 | 68.87 | 69.78 | 64.31 |
