| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 51.96 | +2.76 % | 0 | 52.05 | 53.20 | 50.60 |
| 23/02/2026 | 58.77 | +18.13 % | 0 | 54.31 | 60.23 | 53.11 |
| 24/02/2026 | 59.77 | +3.53 % | 0 | 59.19 | 62.10 | 57.79 |
| 25/02/2026 | 59.02 | -0.42 % | 0 | 59.09 | 60.01 | 57.75 |
| 26/02/2026 | 60.37 | +4.54 % | 0 | 59.23 | 61.88 | 57.68 |