| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 72.22 | -5.51 % | 0 | 74.46 | 75.26 | 70.53 |
| 06/10/2026 | 77.86 | +7.43 % | 0 | 72.81 | 80.42 | 72.52 |
| 07/10/2026 | 82.91 | +8.09 % | 0 | 77.18 | 83.02 | 75.88 |
| 08/10/2026 | 83.86 | +1.26 % | 0 | 86.38 | 87.16 | 82.17 |
| 09/10/2026 | 81.75 | -2.08 % | 0 | 84.11 | 84.41 | 81.75 |
