| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 72.95 | +2.87 % | 0 | 71.42 | 72.95 | 69.26 |
| 22/05/2026 | 71.01 | -2.93 % | 0 | 72.61 | 73.16 | 70.28 |
| 25/05/2026 | 68.69 | -2.86 % | 0 | 70.68 | 71.31 | 68.46 |
| 26/05/2026 | 70.37 | +2.47 % | 0 | 70.51 | 71.41 | 67.82 |
| 27/05/2026 | 68.31 | -2.46 % | 0 | 70.57 | 71.21 | 66.66 |
