| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 43.88 | +10.85 % | 0 | 39.45 | 44.22 | 38.93 |
| 20/08/2026 | 46.64 | +5.75 % | 0 | 45.33 | 47.00 | 44.47 |
| 21/08/2026 | 49.48 | +5.47 % | 0 | 49.90 | 50.46 | 47.96 |
| 24/08/2026 | 50.66 | +2.85 % | 0 | 49.18 | 52.57 | 47.99 |
| 25/08/2026 | 51.82 | +1.86 % | 0 | 49.06 | 52.22 | 49.03 |
