| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 49.38 | -8.01 % | 0 | 52.05 | 52.42 | 47.28 |
| 17/11/2025 | 52.24 | +5.77 % | 0 | 50.80 | 56.20 | 50.80 |
| 18/11/2025 | 48.79 | -7.21 % | 0 | 49.12 | 52.57 | 47.65 |
| 19/11/2025 | 43.52 | -10.69 % | 0 | 49.18 | 49.94 | 40.09 |
| 20/11/2025 | 45.83 | +6.68 % | 0 | 45.45 | 48.93 | 44.19 |