| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.03 | -9.99 % | 0 | 14.48 | 16.25 | 13.03 |
| 22/05/2026 | 14.47 | +16.51 % | 0 | 13.24 | 15.17 | 12.75 |
| 25/05/2026 | 16.29 | +14.84 % | 0 | 14.67 | 16.50 | 14.11 |
| 26/05/2026 | 14.40 | -8.25 % | 0 | 14.62 | 16.71 | 13.85 |
| 27/05/2026 | 16.09 | +14.73 % | 0 | 14.18 | 17.75 | 13.62 |
