| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 34.34 | +30.57 % | 0 | 32.13 | 35.09 | 31.73 |
| 06/01/2026 | 35.97 | +4.14 % | 0 | 35.07 | 37.92 | 33.22 |
| 07/01/2026 | 52.69 | +47.34 % | 0 | 38.87 | 52.85 | 38.87 |
| 08/01/2026 | 51.67 | -2.84 % | 0 | 54.83 | 57.00 | 49.34 |
| 09/01/2026 | 50.97 | -1.2 % | 0 | 50.75 | 51.84 | 48.46 |