| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 11.95 | -6.79 % | 0 | 12.41 | 12.41 | 10.86 |
| 18/11/2025 | 13.13 | +11.08 % | 0 | 13.10 | 13.55 | 12.03 |
| 19/11/2025 | 15.08 | +14.16 % | 0 | 12.97 | 16.21 | 12.60 |
| 20/11/2025 | 14.12 | -7.17 % | 0 | 14.26 | 14.67 | 12.97 |
| 21/11/2025 | 16.26 | +15.69 % | 0 | 16.39 | 16.94 | 15.81 |