| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 26.87 | -4.56 % | 0 | 28.13 | 29.72 | 26.87 |
| 22/05/2026 | 28.25 | +7.6 % | 0 | 27.10 | 28.84 | 26.67 |
| 25/05/2026 | 29.83 | +6.5 % | 0 | 28.42 | 30.01 | 27.92 |
| 26/05/2026 | 28.32 | -3.2 % | 0 | 28.39 | 30.29 | 27.71 |
| 27/05/2026 | 29.89 | +7.06 % | 0 | 28.16 | 31.25 | 27.68 |
