| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 26.88 | -4.51 % | 0 | 28.13 | 29.72 | 26.88 |
| 22/05/2026 | 28.26 | +7.64 % | 0 | 27.10 | 28.84 | 26.67 |
| 25/05/2026 | 29.93 | +6.84 % | 0 | 28.42 | 30.00 | 27.92 |
| 26/05/2026 | 28.34 | -3.11 % | 0 | 28.39 | 30.29 | 27.71 |
| 27/05/2026 | 29.89 | +7.06 % | 0 | 28.22 | 31.25 | 27.68 |
