| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 42.34 | -5.98 % | 0 | 43.82 | 44.76 | 41.96 |
| 21/08/2026 | 39.29 | -5.9 % | 0 | 38.96 | 40.86 | 38.39 |
| 24/08/2026 | 37.75 | -3.71 % | 0 | 39.46 | 40.55 | 35.93 |
| 25/08/2026 | 36.58 | -1.55 % | 0 | 39.30 | 39.33 | 36.19 |
| 26/08/2026 | 34.87 | -4.14 % | 0 | 36.06 | 36.69 | 34.78 |
