| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.27 | +12.83 % | 0 | 15.28 | 19.29 | 15.28 |
| 18/11/2025 | 13.82 | -16.27 % | 0 | 14.19 | 16.60 | 13.11 |
| 19/11/2025 | 10.89 | -21.54 % | 0 | 13.98 | 14.51 | 8.55 |
| 20/11/2025 | 12.02 | +13.29 % | 0 | 11.85 | 13.95 | 11.04 |
| 21/11/2025 | 10.29 | -13.43 % | 0 | 10.05 | 10.91 | 9.39 |