| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 110.64 | +4.09 % | 0 | 107.96 | 112.81 | 107.58 |
| 17/11/2025 | 107.76 | -2.58 % | 0 | 109.21 | 109.21 | 103.74 |
| 18/11/2025 | 111.25 | +3.6 % | 0 | 110.94 | 112.43 | 107.44 |
| 19/11/2025 | 116.72 | +4.87 % | 0 | 110.86 | 120.18 | 110.07 |
| 20/11/2025 | 114.31 | -2.48 % | 0 | 114.71 | 116.00 | 111.13 |