| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 22.33 | +39.36 % | 0 | 20.47 | 23.05 | 20.16 |
| 06/01/2026 | 23.62 | +5.68 % | 0 | 22.89 | 25.18 | 21.41 |
| 07/01/2026 | 37.80 | +62.23 % | 0 | 25.94 | 37.97 | 25.94 |
| 08/01/2026 | 37.18 | -2.34 % | 0 | 39.65 | 41.66 | 35.02 |
| 09/01/2026 | 36.54 | -1.14 % | 0 | 36.37 | 37.30 | 34.40 |