| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 3.84 | -17.17 % | 0 | 4.61 | 5.42 | 3.84 |
| 22/05/2026 | 4.41 | +23.04 % | 0 | 3.90 | 4.78 | 3.67 |
| 25/05/2026 | 5.13 | +18.91 % | 0 | 4.43 | 5.23 | 4.17 |
| 26/05/2026 | 4.03 | -16.84 % | 0 | 4.30 | 5.11 | 3.94 |
| 27/05/2026 | 4.70 | +22.58 % | 0 | 3.89 | 5.55 | 3.66 |
