| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.65 | -5.56 % | 0 | 18.65 | 19.86 | 17.65 |
| 22/05/2026 | 18.70 | +8.91 % | 0 | 17.82 | 19.17 | 17.49 |
| 25/05/2026 | 19.88 | +7.37 % | 0 | 18.81 | 20.01 | 18.42 |
| 26/05/2026 | 18.67 | -3.91 % | 0 | 18.75 | 20.18 | 18.23 |
| 27/05/2026 | 19.88 | +8.31 % | 0 | 18.53 | 20.93 | 18.17 |
