| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 30.66 | +4.73 % | 0 | 29.84 | 33.05 | 29.84 |
| 18/11/2025 | 28.76 | -7.11 % | 0 | 29.01 | 31.01 | 28.15 |
| 19/11/2025 | 25.77 | -11.11 % | 0 | 28.95 | 29.31 | 23.68 |
| 20/11/2025 | 27.01 | +5.55 % | 0 | 26.75 | 28.65 | 26.03 |
| 21/11/2025 | 25.46 | -6.16 % | 0 | 24.87 | 25.96 | 24.54 |