| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.86 | +25.55 % | 0 | 6.05 | 7.59 | 5.77 |
| 06/10/2026 | 4.79 | -29.56 % | 0 | 6.54 | 6.63 | 4.08 |
| 07/10/2026 | 3.38 | -34.34 % | 0 | 4.97 | 5.37 | 3.36 |
| 08/10/2026 | 3.18 | -7.7 % | 0 | 2.66 | 3.59 | 2.50 |
| 09/10/2026 | 3.55 | +8.74 % | 0 | 3.11 | 3.55 | 3.06 |
