| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.54 | -11.76 % | 0 | 35.14 | 35.67 | 30.26 |
| 20/08/2026 | 27.92 | -6.89 % | 0 | 29.18 | 29.96 | 27.62 |
| 21/08/2026 | 25.38 | -6.71 % | 0 | 25.14 | 26.67 | 24.66 |
| 24/08/2026 | 24.02 | -4.46 % | 0 | 25.47 | 26.34 | 22.58 |
| 25/08/2026 | 23.06 | -1.47 % | 0 | 25.26 | 25.28 | 22.75 |
