| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 27.27 | +4.8 % | 0 | 26.40 | 27.27 | 25.04 |
| 22/05/2026 | 26.04 | -4.51 % | 0 | 27.07 | 27.39 | 25.63 |
| 25/05/2026 | 24.45 | -4.97 % | 0 | 25.79 | 26.17 | 24.42 |
| 26/05/2026 | 25.47 | +4.64 % | 0 | 25.61 | 26.16 | 23.92 |
| 27/05/2026 | 24.20 | -3.32 % | 0 | 25.50 | 25.96 | 23.24 |
