| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 160.53 | +2.8 % | 0 | 157.85 | 162.70 | 157.47 |
| 17/11/2025 | 157.65 | -1.77 % | 0 | 159.11 | 159.11 | 153.65 |
| 18/11/2025 | 161.15 | +2.47 % | 0 | 160.84 | 162.33 | 157.34 |
| 19/11/2025 | 166.62 | +3.37 % | 0 | 160.76 | 170.10 | 159.97 |
| 20/11/2025 | 164.21 | -1.74 % | 0 | 164.61 | 165.91 | 161.04 |