| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 171.51 | +1.06 % | 0 | 169.63 | 171.51 | 167.02 |
| 22/05/2026 | 169.22 | -1.86 % | 0 | 171.11 | 171.78 | 168.29 |
| 25/05/2026 | 166.47 | -1.83 % | 0 | 168.79 | 169.58 | 166.18 |
| 26/05/2026 | 168.61 | +0.82 % | 0 | 168.67 | 169.74 | 165.55 |
| 27/05/2026 | 166.17 | -1.71 % | 0 | 168.85 | 169.62 | 164.13 |
