| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 137.40 | +0.9 % | 0 | 137.58 | 139.35 | 135.33 |
| 23/02/2026 | 146.61 | +8.53 % | 0 | 141.15 | 148.73 | 139.33 |
| 24/02/2026 | 148.26 | +1.55 % | 0 | 147.26 | 151.60 | 145.19 |
| 25/02/2026 | 147.31 | -0.64 % | 0 | 147.34 | 148.72 | 145.41 |
| 26/02/2026 | 148.40 | +1.5 % | 0 | 147.63 | 151.50 | 145.38 |