| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 155.02 | -1.7 % | 0 | 162.14 | 162.14 | 153.14 |
| 07/07/2026 | 158.79 | +2.52 % | 0 | 150.90 | 159.32 | 148.23 |
| 08/07/2026 | 163.24 | +3.09 % | 0 | 159.23 | 164.68 | 159.17 |
| 09/07/2026 | 169.57 | +4.55 % | 0 | 164.19 | 170.94 | 163.39 |
| 10/07/2026 | 173.80 | +2.82 % | 0 | 170.70 | 175.57 | 169.93 |
