| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 137.30 | +4.65 % | 0 | 131.30 | 137.74 | 130.60 |
| 20/08/2026 | 140.91 | +2.56 % | 0 | 139.20 | 141.36 | 138.10 |
| 21/08/2026 | 144.51 | +2.42 % | 0 | 144.96 | 145.66 | 142.62 |
| 24/08/2026 | 146.20 | +1.45 % | 0 | 144.24 | 148.45 | 142.89 |
| 25/08/2026 | 147.61 | +0.91 % | 0 | 144.27 | 148.08 | 144.23 |
