| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 167.73 | +1.55 % | 0 | 165.91 | 167.73 | 163.40 |
| 22/05/2026 | 165.52 | -1.41 % | 0 | 167.38 | 168.04 | 164.66 |
| 25/05/2026 | 162.83 | -1.37 % | 0 | 165.21 | 165.99 | 162.67 |
| 26/05/2026 | 165.03 | +1.34 % | 0 | 165.13 | 166.18 | 162.01 |
| 27/05/2026 | 162.62 | -1.18 % | 0 | 165.28 | 166.04 | 160.63 |
