| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 121.59 | +1.48 % | 0 | 119.72 | 121.59 | 117.11 |
| 22/05/2026 | 119.30 | -2.64 % | 0 | 121.20 | 121.86 | 118.37 |
| 25/05/2026 | 116.40 | -2.72 % | 0 | 118.87 | 119.66 | 116.28 |
| 26/05/2026 | 118.68 | +1.16 % | 0 | 118.74 | 119.81 | 115.63 |
| 27/05/2026 | 116.25 | -2.43 % | 0 | 118.85 | 119.69 | 114.21 |
