| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 108.03 | -2.6 % | 0 | 109.42 | 109.42 | 104.30 |
| 18/11/2025 | 111.41 | +3.45 % | 0 | 111.10 | 112.51 | 107.80 |
| 19/11/2025 | 116.64 | +4.82 % | 0 | 111.00 | 119.89 | 110.21 |
| 20/11/2025 | 114.30 | -2.2 % | 0 | 114.67 | 115.90 | 111.24 |
| 21/11/2025 | 119.06 | +4.36 % | 0 | 119.13 | 120.19 | 117.55 |