| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.19 | +8.13 % | 0 | 5.01 | 5.78 | 5.01 |
| 18/11/2025 | 4.77 | -8.45 % | 0 | 4.85 | 5.32 | 4.65 |
| 19/11/2025 | 4.09 | -14.61 % | 0 | 4.80 | 4.84 | 3.63 |
| 20/11/2025 | 4.36 | +8.88 % | 0 | 4.28 | 4.68 | 4.11 |
| 21/11/2025 | 4.08 | -3.32 % | 0 | 4.06 | 4.13 | 3.99 |
