| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 1.12 | -11.51 % | 0 | 1.24 | 1.35 | 1.12 |
| 22/05/2026 | 1.21 | +15.87 % | 0 | 1.12 | 1.26 | 1.10 |
| 25/05/2026 | 1.32 | +9.58 % | 0 | 1.22 | 1.32 | 1.18 |
| 26/05/2026 | 1.17 | -7.54 % | 0 | 1.19 | 1.31 | 1.14 |
| 27/05/2026 | 1.29 | +15.77 % | 0 | 1.15 | 1.40 | 1.12 |
