| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 109.05 | -1.93 % | 0 | 110.36 | 110.36 | 105.67 |
| 18/11/2025 | 112.21 | +3.54 % | 0 | 111.93 | 113.25 | 108.91 |
| 19/11/2025 | 117.05 | +4.64 % | 0 | 111.86 | 120.04 | 111.10 |
| 20/11/2025 | 114.87 | -1.82 % | 0 | 115.19 | 116.31 | 112.03 |
| 21/11/2025 | 119.66 | +4.65 % | 0 | 119.46 | 120.49 | 118.04 |