| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 88.60 | +6.69 % | 0 | 82.93 | 89.02 | 82.26 |
| 20/08/2026 | 92.05 | +3.63 % | 0 | 90.41 | 92.48 | 89.36 |
| 21/08/2026 | 95.50 | +3.43 % | 0 | 95.96 | 96.64 | 93.68 |
| 24/08/2026 | 97.07 | +1.95 % | 0 | 95.22 | 99.30 | 93.90 |
| 25/08/2026 | 98.43 | +1.31 % | 0 | 95.21 | 98.91 | 95.18 |
