| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 119.16 | +1.96 % | 0 | 117.48 | 119.21 | 115.05 |
| 22/05/2026 | 117.08 | -1.99 % | 0 | 118.88 | 119.51 | 116.25 |
| 25/05/2026 | 114.48 | -1.94 % | 0 | 116.74 | 117.48 | 114.28 |
| 26/05/2026 | 116.53 | +1.74 % | 0 | 116.63 | 117.65 | 113.62 |
| 27/05/2026 | 114.20 | -1.68 % | 0 | 116.76 | 117.49 | 112.28 |
