| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 106.47 | -2.56 % | 0 | 113.33 | 113.33 | 104.67 |
| 07/07/2026 | 110.09 | +3.37 % | 0 | 102.65 | 110.61 | 99.96 |
| 08/07/2026 | 114.47 | +4.23 % | 0 | 110.50 | 115.81 | 110.46 |
| 09/07/2026 | 120.55 | +6.21 % | 0 | 115.32 | 121.91 | 114.54 |
| 10/07/2026 | 124.71 | +3.84 % | 0 | 121.65 | 126.43 | 120.90 |
