| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 254.87 | -0.84 % | 0 | 256.33 | 256.33 | 250.89 |
| 18/11/2025 | 258.41 | +1.8 % | 0 | 258.07 | 259.57 | 254.58 |
| 19/11/2025 | 263.87 | +2.35 % | 0 | 258.00 | 267.31 | 257.21 |
| 20/11/2025 | 261.46 | -0.85 % | 0 | 261.86 | 263.15 | 258.29 |
| 21/11/2025 | 266.73 | +2.23 % | 0 | 266.39 | 267.46 | 264.71 |