| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 271.33 | +0.67 % | 0 | 269.45 | 271.33 | 266.84 |
| 22/05/2026 | 269.04 | -1.18 % | 0 | 270.94 | 271.60 | 268.11 |
| 25/05/2026 | 266.31 | -1.14 % | 0 | 268.63 | 269.42 | 266.02 |
| 26/05/2026 | 268.46 | +0.52 % | 0 | 268.51 | 269.59 | 265.40 |
| 27/05/2026 | 266.02 | -1.07 % | 0 | 268.71 | 269.47 | 263.99 |
