| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 266.11 | +1.07 % | 0 | 264.23 | 266.11 | 261.70 |
| 22/05/2026 | 263.87 | -0.85 % | 0 | 265.74 | 266.41 | 263.00 |
| 25/05/2026 | 261.23 | -0.77 % | 0 | 263.59 | 264.38 | 261.03 |
| 26/05/2026 | 263.44 | +0.91 % | 0 | 263.54 | 264.61 | 260.38 |
| 27/05/2026 | 261.01 | -0.68 % | 0 | 263.71 | 264.48 | 258.98 |
