| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 254.36 | +2.01 % | 0 | 251.72 | 256.55 | 251.35 |
| 17/11/2025 | 251.45 | -0.85 % | 0 | 252.95 | 252.95 | 247.55 |
| 18/11/2025 | 255.00 | +1.82 % | 0 | 254.65 | 256.15 | 251.21 |
| 19/11/2025 | 260.45 | +2.41 % | 0 | 254.63 | 263.83 | 253.83 |
| 20/11/2025 | 258.03 | -0.8 % | 0 | 258.42 | 259.69 | 254.91 |