| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 221.36 | +0.79 % | 0 | 219.54 | 221.40 | 216.93 |
| 22/05/2026 | 219.12 | -1.45 % | 0 | 221.03 | 221.69 | 218.20 |
| 25/05/2026 | 216.30 | -1.44 % | 0 | 218.71 | 219.50 | 216.13 |
| 26/05/2026 | 218.54 | +0.63 % | 0 | 218.59 | 219.66 | 215.48 |
| 27/05/2026 | 216.10 | -1.32 % | 0 | 218.64 | 219.55 | 214.06 |
