| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 204.31 | -1.25 % | 0 | 211.44 | 211.44 | 202.36 |
| 07/07/2026 | 208.06 | +1.94 % | 0 | 200.08 | 208.59 | 197.36 |
| 08/07/2026 | 212.55 | +2.39 % | 0 | 208.50 | 213.99 | 208.43 |
| 09/07/2026 | 218.97 | +3.55 % | 0 | 213.50 | 220.30 | 212.70 |
| 10/07/2026 | 223.18 | +2.22 % | 0 | 220.07 | 224.96 | 219.29 |
