| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 216.86 | +1.27 % | 0 | 214.99 | 216.86 | 212.45 |
| 22/05/2026 | 214.59 | -1.08 % | 0 | 216.48 | 217.15 | 213.74 |
| 25/05/2026 | 212.04 | -0.96 % | 0 | 214.32 | 215.10 | 211.76 |
| 26/05/2026 | 214.14 | +1.07 % | 0 | 214.25 | 215.32 | 211.11 |
| 27/05/2026 | 211.72 | -0.88 % | 0 | 214.41 | 215.18 | 209.70 |
