| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 186.72 | +3.39 % | 0 | 180.65 | 187.16 | 179.94 |
| 20/08/2026 | 190.36 | +1.89 % | 0 | 188.64 | 190.81 | 187.52 |
| 21/08/2026 | 193.98 | +1.8 % | 0 | 194.44 | 195.15 | 192.09 |
| 24/08/2026 | 195.68 | +1.09 % | 0 | 193.74 | 197.97 | 192.38 |
| 25/08/2026 | 197.10 | +0.68 % | 0 | 193.77 | 197.60 | 193.74 |
