| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 137.94 | -1.25 % | 0 | 139.83 | 142.43 | 137.94 |
| 22/05/2026 | 140.28 | +2.41 % | 0 | 138.36 | 141.18 | 137.69 |
| 25/05/2026 | 143.05 | +2.27 % | 0 | 140.73 | 143.33 | 139.94 |
| 26/05/2026 | 140.93 | -0.93 % | 0 | 140.88 | 143.99 | 139.81 |
| 27/05/2026 | 143.39 | +2.1 % | 0 | 140.71 | 145.43 | 139.94 |
