| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 117.98 | -1.46 % | 0 | 119.87 | 122.47 | 117.98 |
| 22/05/2026 | 120.29 | +2.8 % | 0 | 118.39 | 121.22 | 117.73 |
| 25/05/2026 | 123.24 | +2.78 % | 0 | 120.76 | 123.35 | 119.97 |
| 26/05/2026 | 120.96 | -1.08 % | 0 | 120.91 | 124.02 | 119.84 |
| 27/05/2026 | 123.42 | +2.44 % | 0 | 120.74 | 125.46 | 119.97 |
