| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 38.58 | -4.03 % | 0 | 40.41 | 42.93 | 38.58 |
| 22/05/2026 | 40.77 | +8.39 % | 0 | 38.93 | 41.68 | 38.28 |
| 25/05/2026 | 43.52 | +7.9 % | 0 | 41.19 | 43.72 | 40.43 |
| 26/05/2026 | 41.28 | -3.13 % | 0 | 41.32 | 44.34 | 40.26 |
| 27/05/2026 | 43.72 | +7.17 % | 0 | 41.10 | 45.74 | 40.35 |
