| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 58.03 | +19.95 % | 0 | 55.46 | 58.77 | 54.95 |
| 06/01/2026 | 60.01 | +2.65 % | 0 | 58.92 | 62.37 | 56.64 |
| 07/01/2026 | 79.13 | +31.62 % | 0 | 63.51 | 79.32 | 63.51 |
| 08/01/2026 | 77.65 | -2.63 % | 0 | 81.53 | 83.82 | 75.19 |
| 09/01/2026 | 76.87 | -0.81 % | 0 | 76.61 | 77.86 | 73.99 |