| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 20.37 | -7.28 % | 0 | 22.06 | 24.22 | 20.37 |
| 22/05/2026 | 22.20 | +12.95 % | 0 | 20.67 | 23.04 | 20.09 |
| 25/05/2026 | 24.49 | +11.85 % | 0 | 22.51 | 24.73 | 21.84 |
| 26/05/2026 | 22.42 | -5.78 % | 0 | 22.53 | 25.15 | 21.61 |
| 27/05/2026 | 24.52 | +11.33 % | 0 | 22.19 | 26.41 | 21.51 |
