| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.76 | -7.2 % | 0 | 9.13 | 9.13 | 7.92 |
| 18/11/2025 | 9.71 | +12.12 % | 0 | 9.69 | 10.04 | 8.84 |
| 19/11/2025 | 11.26 | +15.13 % | 0 | 9.58 | 12.07 | 9.27 |
| 20/11/2025 | 10.48 | -7.83 % | 0 | 10.60 | 10.93 | 9.56 |
| 21/11/2025 | 12.28 | +17.69 % | 0 | 12.38 | 12.84 | 11.90 |