| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.91 | -23.61 % | 0 | 6.20 | 6.55 | 5.72 |
| 06/01/2026 | 5.50 | -3.51 % | 0 | 5.70 | 6.16 | 5.06 |
| 07/01/2026 | 3.25 | -38.54 % | 0 | 4.83 | 4.83 | 3.22 |
| 08/01/2026 | 3.83 | +23.79 % | 0 | 3.01 | 3.86 | 2.95 |
| 09/01/2026 | 3.86 | -1.78 % | 0 | 3.93 | 4.26 | 3.76 |
