| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.46 | -13.72 % | 0 | 8.59 | 9.89 | 7.46 |
| 22/05/2026 | 8.45 | +19.96 % | 0 | 7.59 | 8.99 | 7.22 |
| 25/05/2026 | 9.70 | +17.52 % | 0 | 8.55 | 9.86 | 8.13 |
| 26/05/2026 | 8.13 | -12.16 % | 0 | 8.43 | 9.87 | 7.87 |
| 27/05/2026 | 9.33 | +18.64 % | 0 | 7.96 | 10.62 | 7.56 |
