| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 27.93 | +35.06 % | 0 | 25.87 | 28.66 | 25.51 |
| 06/01/2026 | 29.38 | +4.93 % | 0 | 28.57 | 31.14 | 26.90 |
| 07/01/2026 | 44.92 | +54.42 % | 0 | 32.01 | 45.07 | 32.01 |
| 08/01/2026 | 44.10 | -2.63 % | 0 | 46.92 | 49.02 | 41.83 |
| 09/01/2026 | 43.43 | -1.18 % | 0 | 43.23 | 44.23 | 41.10 |