| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 0.80 | -23.81 % | 0 | 1.05 | 1.26 | 0.80 |
| 22/05/2026 | 0.92 | +28.87 % | 0 | 0.80 | 1.03 | 0.73 |
| 25/05/2026 | 1.08 | +20.79 % | 0 | 0.90 | 1.08 | 0.84 |
| 26/05/2026 | 0.73 | -25.26 % | 0 | 0.83 | 1.02 | 0.69 |
| 27/05/2026 | 0.83 | +27.69 % | 0 | 0.68 | 1.07 | 0.68 |
