| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.51 | +7.4 % | 0 | 13.93 | 16.26 | 13.93 |
| 18/11/2025 | 13.20 | -10.27 % | 0 | 13.41 | 14.83 | 12.79 |
| 19/11/2025 | 11.26 | -15.59 % | 0 | 13.31 | 13.50 | 9.88 |
| 20/11/2025 | 12.02 | +7.85 % | 0 | 11.88 | 13.10 | 11.40 |
| 21/11/2025 | 11.17 | -6.73 % | 0 | 10.80 | 11.52 | 10.59 |