| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 32.55 | +4.85 % | 0 | 30.90 | 32.55 | 28.53 |
| 22/05/2026 | 30.37 | -9.11 % | 0 | 32.16 | 32.76 | 29.56 |
| 25/05/2026 | 27.64 | -9.98 % | 0 | 29.93 | 30.62 | 27.50 |
| 26/05/2026 | 29.56 | +3.92 % | 0 | 29.69 | 30.69 | 26.74 |
| 27/05/2026 | 27.21 | -9.1 % | 0 | 29.60 | 30.43 | 25.40 |
