| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 32.13 | -5.03 % | 0 | 33.01 | 33.01 | 29.89 |
| 18/11/2025 | 34.33 | +8.02 % | 0 | 34.21 | 35.10 | 32.14 |
| 19/11/2025 | 37.87 | +10.31 % | 0 | 34.05 | 39.93 | 33.44 |
| 20/11/2025 | 36.21 | -4.81 % | 0 | 36.46 | 37.26 | 34.11 |
| 21/11/2025 | 39.58 | +9.97 % | 0 | 39.91 | 40.75 | 38.86 |