| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 65.37 | -3.41 % | 0 | 66.89 | 67.85 | 64.98 |
| 21/08/2026 | 62.22 | -3.46 % | 0 | 61.90 | 63.85 | 61.29 |
| 24/08/2026 | 60.73 | -1.8 % | 0 | 62.44 | 63.58 | 58.86 |
| 25/08/2026 | 59.31 | -0.96 % | 0 | 62.36 | 62.39 | 58.93 |
| 26/08/2026 | 57.87 | -1.77 % | 0 | 58.78 | 59.44 | 57.58 |
