| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 38.85 | +8.69 % | 0 | 37.12 | 40.21 | 36.50 |
| 06/10/2026 | 34.27 | -11.6 % | 0 | 38.30 | 38.52 | 32.65 |
| 07/10/2026 | 30.63 | -13.29 % | 0 | 34.76 | 35.73 | 30.52 |
| 08/10/2026 | 29.97 | -2.52 % | 0 | 28.30 | 31.16 | 27.77 |
| 09/10/2026 | 31.34 | +3.26 % | 0 | 29.78 | 31.34 | 29.57 |
