| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 45.06 | -3.85 % | 0 | 46.48 | 48.31 | 45.06 |
| 22/05/2026 | 46.67 | +4.45 % | 0 | 45.34 | 47.33 | 44.82 |
| 25/05/2026 | 48.50 | +3.68 % | 0 | 46.85 | 48.71 | 46.27 |
| 26/05/2026 | 46.87 | -3.05 % | 0 | 46.86 | 49.13 | 46.07 |
| 27/05/2026 | 48.65 | +3.67 % | 0 | 46.67 | 50.18 | 46.10 |
