| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 57.56 | +4.08 % | 0 | 56.45 | 60.65 | 56.45 |
| 18/11/2025 | 54.96 | -4.68 % | 0 | 55.27 | 57.93 | 54.11 |
| 19/11/2025 | 50.87 | -7.31 % | 0 | 55.24 | 55.75 | 48.24 |
| 20/11/2025 | 52.62 | +4.32 % | 0 | 52.29 | 54.92 | 51.31 |
| 21/11/2025 | 50.10 | -4.59 % | 0 | 49.38 | 50.80 | 48.81 |