| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 54.28 | +5.16 % | 0 | 48.71 | 55.85 | 48.71 |
| 07/07/2026 | 51.41 | -4.26 % | 0 | 57.56 | 59.91 | 50.93 |
| 08/07/2026 | 48.01 | -5.8 % | 0 | 51.08 | 51.13 | 46.86 |
| 09/07/2026 | 43.12 | -10.33 % | 0 | 47.26 | 47.82 | 42.21 |
| 10/07/2026 | 40.05 | -6.85 % | 0 | 42.30 | 42.86 | 38.80 |
